Westlake Corp (WLK)
129.17
+1.26
(+0.99%)
USD |
NYSE |
Nov 21, 15:03
Westlake Price: 129.17 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 127.13 | 128.06 | 126.11 | 127.91 | 323778.0 |
| Nov 19, 2024 | 126.09 | 127.33 | 125.28 | 126.95 | 438671.0 |
| Nov 18, 2024 | 127.20 | 128.33 | 126.76 | 127.04 | 434969.0 |
| Nov 15, 2024 | 127.10 | 128.02 | 126.34 | 126.66 | 395144.0 |
| Nov 14, 2024 | 128.74 | 128.74 | 125.30 | 126.69 | 522104.0 |
| Nov 13, 2024 | 127.58 | 128.92 | 126.99 | 128.26 | 590503.0 |
| Nov 12, 2024 | 129.17 | 129.64 | 127.17 | 127.75 | 422158.0 |
| Nov 11, 2024 | 132.79 | 132.79 | 129.54 | 130.22 | 625105.0 |
| Nov 08, 2024 | 134.33 | 134.50 | 131.30 | 132.15 | 979699.0 |
| Nov 07, 2024 | 137.58 | 137.95 | 135.17 | 136.35 | 690935.0 |
| Nov 06, 2024 | 136.61 | 139.59 | 135.53 | 137.17 | 1.330M |
| Nov 05, 2024 | 125.41 | 134.52 | 125.41 | 132.55 | 931874.0 |
| Nov 04, 2024 | 132.23 | 134.38 | 130.80 | 131.48 | 890896.0 |
| Nov 01, 2024 | 131.75 | 133.66 | 131.51 | 132.14 | 456335.0 |
| Oct 31, 2024 | 132.77 | 134.35 | 131.83 | 131.94 | 493708.0 |
| Oct 30, 2024 | 131.46 | 134.55 | 131.07 | 133.26 | 357749.0 |
| Oct 29, 2024 | 133.11 | 133.20 | 131.32 | 131.96 | 440724.0 |
| Oct 28, 2024 | 132.99 | 134.14 | 132.26 | 133.86 | 337340.0 |
| Oct 25, 2024 | 134.93 | 135.16 | 132.46 | 132.73 | 419609.0 |
| Oct 24, 2024 | 136.53 | 137.54 | 133.81 | 134.79 | 367550.0 |
| Oct 23, 2024 | 136.21 | 137.42 | 134.91 | 135.98 | 332354.0 |
| Oct 22, 2024 | 135.83 | 137.12 | 134.92 | 137.03 | 390269.0 |
| Oct 21, 2024 | 139.21 | 139.24 | 135.92 | 136.50 | 341157.0 |
| Oct 18, 2024 | 140.76 | 140.79 | 138.59 | 139.34 | 378498.0 |
| Oct 17, 2024 | 142.31 | 142.31 | 139.39 | 140.18 | 577382.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.87
Minimum
Mar 16 2020
162.06
Maximum
Apr 09 2024
103.08
Average
102.54
Median
May 18 2021
Price Benchmarks
| Westlake Chemical Partners LP | 22.94 |
| Friedman Industries Inc | 13.60 |
| Solitario Resources Corp | 0.60 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
| PE Ratio | 181.93 |
| PS Ratio | 1.376 |
| Price to Book Value | 1.559 |
| Price to Free Cash Flow | 37.24 |
| Earnings Yield | 0.55% |
| Market Cap | 16.62B |
| Operating PE Ratio | 19.93 |
| Normalized PE Ratio | 28.01 |