Westlake Corp. (WLK)
74.75
-0.04
(-0.05%)
USD |
NYSE |
Sep 08, 16:00
74.72
-0.02
(-0.03%)
After-Hours: 20:00
Westlake Price : 74.75 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 75.56 | 76.14 | 74.63 | 74.75 | 561117.0 |
| Sep 04, 2026 | 74.05 | 75.56 | 73.73 | 74.79 | 570446.0 |
| Sep 03, 2026 | 77.19 | 77.44 | 74.51 | 74.60 | 594987.0 |
| Sep 02, 2026 | 73.60 | 76.82 | 73.60 | 76.27 | 737252.0 |
| Sep 01, 2026 | 75.02 | 75.59 | 73.44 | 74.23 | 577002.0 |
| Aug 31, 2026 | 76.05 | 76.52 | 74.28 | 75.07 | 561714.0 |
| Aug 28, 2026 | 74.72 | 76.02 | 73.92 | 75.71 | 750755.0 |
| Aug 27, 2026 | 74.22 | 74.78 | 72.91 | 73.93 | 586222.0 |
| Aug 26, 2026 | 74.47 | 74.93 | 72.90 | 74.61 | 819337.0 |
| Aug 25, 2026 | 75.52 | 75.67 | 74.60 | 74.80 | 536472.0 |
| Aug 24, 2026 | 78.67 | 79.18 | 76.19 | 76.49 | 630392.0 |
| Aug 21, 2026 | 79.13 | 80.09 | 78.81 | 78.93 | 746215.0 |
| Aug 20, 2026 | 78.58 | 80.19 | 78.01 | 78.85 | 681441.0 |
| Aug 19, 2026 | 78.39 | 80.58 | 77.66 | 79.45 | 772162.0 |
| Aug 18, 2026 | 78.28 | 79.04 | 76.45 | 77.52 | 865076.0 |
| Aug 17, 2026 | 79.05 | 79.50 | 77.31 | 78.21 | 943229.0 |
| Aug 14, 2026 | 80.66 | 80.86 | 79.37 | 79.55 | 834152.0 |
| Aug 13, 2026 | 78.49 | 80.35 | 78.00 | 80.19 | 617877.0 |
| Aug 12, 2026 | 80.38 | 80.41 | 78.03 | 79.17 | 734238.0 |
| Aug 11, 2026 | 78.82 | 80.98 | 78.82 | 80.84 | 1.024M |
| Aug 10, 2026 | 77.26 | 79.30 | 76.62 | 79.09 | 1.298M |
| Aug 07, 2026 | 76.95 | 79.15 | 76.32 | 77.47 | 918775.0 |
| Aug 06, 2026 | 79.77 | 80.57 | 77.35 | 77.47 | 906624.0 |
| Aug 05, 2026 | 79.42 | 79.76 | 75.48 | 78.74 | 1.787M |
| Aug 04, 2026 | 72.86 | 80.64 | 72.72 | 80.63 | 3.009M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 129.57 |
| Dow, Inc. | 29.57 |
| Eastman Chemical Co. | 70.39 |
| Core Molding Technologies, Inc. | 23.71 |
| Mativ Holdings, Inc. | 12.56 |
Price Related Metrics
| PS Ratio | 0.8488 |
| PEG Ratio | -0.0046 |
| Price to Book Value | 1.097 |
| Earnings Yield | -12.83% |
| Market Cap | 9.553B |
| PEGY Ratio | -0.0046 |
| Operating PE Ratio | 456.50 |